| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.0069 |
0.01 |
0.0069 |
0.0098 |
27400 |
0.00 |
 |
42.03% |
| 2017-12-14 |
0.0067 |
0.0109 |
0.0063 |
0.0069 |
32500 |
0.00 |
|
2.99% |
| 2017-12-13 |
0.0071 |
0.0074 |
0.0062 |
0.0062 |
53100 |
-0.00 |
 |
-12.68% |
| 2017-12-12 |
0.0081 |
0.0081 |
0.0062 |
0.0071 |
21800 |
-0.00 |
|
-12.35% |
| 2017-12-11 |
0.0062 |
0.0081 |
0.0062 |
0.0081 |
23000 |
0.00 |
|
30.65% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
