| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.1693 |
0.1693 |
0.1649 |
0.165 |
42600 |
-0.00 |
 |
-2.54% |
| 2017-12-08 |
0.1681 |
0.2 |
0.1681 |
0.1968 |
32500 |
0.03 |
 |
17.07% |
| 2017-12-06 |
0.1723 |
0.2767 |
0.1721 |
0.1721 |
4600 |
-0.00 |
|
-0.12% |
| 2017-12-05 |
0.19 |
0.2799 |
0.1718 |
0.2778 |
17500 |
0.09 |
|
46.21% |
| 2017-12-04 |
0.2006 |
0.22 |
0.1751 |
0.1802 |
47900 |
-0.02 |
|
-10.17% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
