| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.029 |
0.031 |
0.028 |
0.03 |
975800 |
0.00 |
 |
3.45% |
| 2017-12-14 |
0.0329 |
0.033 |
0.0266 |
0.028 |
711900 |
-0.00 |
 |
-14.89% |
| 2017-12-13 |
0.034 |
0.034 |
0.027 |
0.0329 |
247900 |
-0.00 |
|
-3.24% |
| 2017-12-12 |
0.034 |
0.034 |
0.03 |
0.0329 |
1232800 |
-0.00 |
|
-3.24% |
| 2017-12-11 |
0.0338 |
0.0345 |
0.032 |
0.034 |
771400 |
0.00 |
|
0.59% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
