| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.3261 |
0.33 |
0.3134 |
0.3265 |
82300 |
0.00 |
 |
0.12% |
| 2017-12-14 |
0.3452 |
0.3589 |
0.324 |
0.324 |
154300 |
-0.02 |
 |
-6.14% |
| 2017-12-13 |
0.3868 |
0.3884 |
0.3493 |
0.3493 |
158300 |
-0.04 |
|
-9.69% |
| 2017-12-12 |
0.3618 |
0.38 |
0.3453 |
0.3586 |
375600 |
-0.00 |
|
-0.88% |
| 2017-12-11 |
0.3384 |
0.3415 |
0.3126 |
0.328 |
17300 |
-0.01 |
|
-3.07% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
