| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.3915 |
0.3915 |
0.3915 |
0.3915 |
1000 |
0.00 |
 |
0.00% |
| 2017-12-14 |
0.36 |
0.3816 |
0.36 |
0.3816 |
4500 |
0.02 |
 |
6.00% |
| 2017-12-13 |
0.35 |
0.3552 |
0.35 |
0.3552 |
1000 |
0.01 |
|
1.49% |
| 2017-12-11 |
0.3617 |
0.362 |
0.3278 |
0.3278 |
7300 |
-0.03 |
 |
-9.37% |
| 2017-12-08 |
0.3665 |
0.367 |
0.3635 |
0.367 |
5000 |
0.00 |
|
0.14% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
