| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1.3107 |
1.41 |
1.2937 |
1.3597 |
438600 |
0.05 |
 |
3.74% |
| 2017-12-14 |
1.2372 |
1.3058 |
1.21 |
1.3058 |
238600 |
0.07 |
|
5.54% |
| 2017-12-13 |
1.0948 |
1.2142 |
1.0948 |
1.2 |
194200 |
0.11 |
|
9.61% |
| 2017-12-12 |
1.156 |
1.21 |
1.05 |
1.1103 |
337900 |
-0.05 |
 |
-3.95% |
| 2017-12-11 |
1.153 |
1.28 |
1.0928 |
1.132 |
196700 |
-0.02 |
|
-1.82% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
