| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
17.78 |
17.83 |
17.78 |
17.83 |
5200 |
0.05 |
 |
0.28% |
| 2017-12-14 |
17.9 |
17.99 |
17.81 |
17.81 |
4700 |
-0.09 |
 |
-0.50% |
| 2017-12-13 |
17.79 |
17.88 |
17.66 |
17.765 |
6200 |
-0.02 |
|
-0.14% |
| 2017-12-12 |
17.714 |
17.74 |
17.6 |
17.6 |
4000 |
-0.11 |
|
-0.64% |
| 2017-12-11 |
17.75 |
17.8688 |
17.74 |
17.86 |
4100 |
0.11 |
|
0.62% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
