| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.3611 |
0.37 |
0.3434 |
0.354 |
8900 |
-0.01 |
 |
-1.97% |
| 2017-12-14 |
0.351 |
0.3619 |
0.337 |
0.3547 |
61500 |
0.00 |
 |
1.05% |
| 2017-12-13 |
0.3442 |
0.3519 |
0.3245 |
0.3493 |
46800 |
0.01 |
|
1.48% |
| 2017-12-12 |
0.323 |
0.3415 |
0.31 |
0.3359 |
52200 |
0.01 |
|
3.99% |
| 2017-12-11 |
0.3131 |
0.332 |
0.31 |
0.3179 |
10800 |
0.00 |
|
1.53% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
