| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1.02 |
1.02 |
1.0199 |
1.02 |
6200 |
0.00 |
 |
0.00% |
| 2017-12-14 |
1.0587 |
1.0587 |
1.0587 |
1.0587 |
600 |
0.00 |
|
0.00% |
| 2017-12-13 |
1.13 |
1.13 |
1.0568 |
1.0591 |
6800 |
-0.07 |
 |
-6.27% |
| 2017-12-12 |
1.1146 |
1.1146 |
1.1146 |
1.1146 |
300 |
0.00 |
|
0.00% |
| 2017-12-11 |
1.1783 |
1.1783 |
1.1705 |
1.1705 |
700 |
-0.01 |
|
-0.66% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
