| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
7.785 |
7.793 |
7.785 |
7.793 |
500 |
0.01 |
 |
0.10% |
| 2017-11-28 |
7.8509 |
7.8509 |
7.8509 |
7.8509 |
100 |
0.00 |
 |
0.00% |
| 2017-11-21 |
7.787 |
7.787 |
7.787 |
7.787 |
1500 |
0.00 |
|
0.00% |
| 2017-11-15 |
7.713 |
7.713 |
7.713 |
7.713 |
1500 |
0.00 |
|
0.00% |
| 2017-11-10 |
7.799 |
7.807 |
7.799 |
7.807 |
200 |
0.01 |
|
0.10% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
