| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.5738 |
0.6063 |
0.5626 |
0.5818 |
35200 |
0.01 |
 |
1.39% |
| 2017-12-14 |
0.64 |
0.65 |
0.5877 |
0.5878 |
78200 |
-0.05 |
 |
-8.16% |
| 2017-12-13 |
0.6275 |
0.66 |
0.624 |
0.64 |
37000 |
0.01 |
|
1.99% |
| 2017-12-12 |
0.6321 |
0.6624 |
0.6164 |
0.6392 |
120900 |
0.01 |
|
1.12% |
| 2017-12-11 |
0.5783 |
0.6475 |
0.5781 |
0.6167 |
146900 |
0.04 |
|
6.64% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
