| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.05 |
0.0912 |
0.05 |
0.05 |
8600 |
0.00 |
 |
0.00% |
| 2017-12-14 |
0.08 |
0.08 |
0.05 |
0.05 |
11000 |
-0.03 |
 |
-37.50% |
| 2017-12-13 |
0.031 |
0.031 |
0.03 |
0.03 |
1200 |
-0.00 |
|
-3.23% |
| 2017-12-12 |
0.0301 |
0.0309 |
0.0301 |
0.0309 |
1600 |
0.00 |
 |
2.66% |
| 2017-12-08 |
0.07 |
0.07 |
0.07 |
0.07 |
400 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
