| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.0122 |
0.0122 |
0.0081 |
0.0081 |
253800 |
-0.00 |
 |
-33.61% |
| 2017-12-14 |
0.0115 |
0.0144 |
0.0104 |
0.0108 |
49200 |
-0.00 |
|
-6.09% |
| 2017-12-13 |
0.0115 |
0.0143 |
0.0101 |
0.0104 |
126100 |
-0.00 |
|
-9.57% |
| 2017-12-12 |
0.0115 |
0.0149 |
0.0115 |
0.0115 |
11100 |
0.00 |
 |
0.00% |
| 2017-12-11 |
0.0123 |
0.0149 |
0.0115 |
0.0115 |
82800 |
-0.00 |
|
-6.50% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
