| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.165 |
0.1671 |
0.1593 |
0.1593 |
17000 |
-0.01 |
 |
-3.45% |
| 2017-12-14 |
0.16 |
0.17 |
0.153 |
0.1688 |
99900 |
0.01 |
 |
5.50% |
| 2017-12-13 |
0.1676 |
0.175 |
0.167 |
0.175 |
54000 |
0.01 |
|
4.42% |
| 2017-12-12 |
0.16 |
0.1612 |
0.157 |
0.1612 |
39900 |
0.00 |
|
0.75% |
| 2017-12-11 |
0.162 |
0.2021 |
0.162 |
0.1659 |
95700 |
0.00 |
|
2.41% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
