| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
93.37 |
93.8 |
93.37 |
93.67 |
8200 |
0.30 |
 |
0.32% |
| 2017-12-14 |
92.8 |
93.14 |
92.8 |
92.8 |
10300 |
0.00 |
 |
0.00% |
| 2017-12-13 |
92.82 |
93.59 |
92.82 |
93.465 |
8400 |
0.65 |
|
0.69% |
| 2017-12-12 |
93.185 |
93.42 |
92.86 |
92.86 |
6000 |
-0.33 |
 |
-0.35% |
| 2017-12-11 |
92.34 |
93.39 |
92.34 |
93.39 |
9600 |
1.05 |
|
1.14% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
