| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.04 |
0.0419 |
0.04 |
0.0419 |
86000 |
0.00 |
 |
4.75% |
| 2017-12-14 |
0.0357 |
0.049 |
0.0357 |
0.049 |
2500 |
0.01 |
|
37.25% |
| 2017-12-13 |
0.0261 |
0.045 |
0.0261 |
0.045 |
9000 |
0.02 |
|
72.41% |
| 2017-12-12 |
0.032 |
0.04 |
0.03 |
0.04 |
11800 |
0.01 |
|
25.00% |
| 2017-12-11 |
0.044 |
0.044 |
0.0401 |
0.0401 |
3000 |
-0.00 |
 |
-8.86% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
