| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
29.62 |
29.62 |
29.62 |
29.62 |
900 |
0.00 |
 |
0.00% |
| 2017-12-14 |
30 |
30 |
29.7 |
29.7 |
1500 |
-0.30 |
 |
-1.00% |
| 2017-12-13 |
29.5 |
29.6 |
29.5 |
29.6 |
500 |
0.10 |
 |
0.34% |
| 2017-12-12 |
29.5 |
29.5 |
29.5 |
29.5 |
100 |
0.00 |
|
0.00% |
| 2017-12-11 |
29.99 |
29.99 |
29.33 |
29.34 |
1900 |
-0.65 |
|
-2.17% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
