| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.083 |
0.086 |
0.083 |
0.086 |
10400 |
0.00 |
 |
3.61% |
| 2017-12-14 |
0.0854 |
0.0854 |
0.0854 |
0.0854 |
4300 |
0.00 |
 |
0.00% |
| 2017-12-13 |
0.0825 |
0.0843 |
0.073 |
0.0768 |
105800 |
-0.01 |
 |
-6.91% |
| 2017-12-12 |
0.094 |
0.094 |
0.078 |
0.078 |
7800 |
-0.02 |
|
-17.02% |
| 2017-12-11 |
0.09 |
0.09 |
0.09 |
0.09 |
500 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
