| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
2.94 |
2.95 |
2.8677 |
2.9 |
160000 |
-0.04 |
 |
-1.36% |
| 2017-12-14 |
2.955 |
2.96 |
2.85 |
2.92 |
136200 |
-0.04 |
|
-1.18% |
| 2017-12-13 |
2.99 |
3.03 |
2.91 |
2.97 |
218400 |
-0.02 |
|
-0.67% |
| 2017-12-12 |
2.99 |
3.05 |
2.98 |
2.999 |
214700 |
0.01 |
 |
0.30% |
| 2017-12-11 |
3.05 |
3.07 |
2.9664 |
2.99 |
265300 |
-0.06 |
|
-1.97% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
