| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.5828 |
0.5828 |
0.5238 |
0.546 |
180400 |
-0.04 |
 |
-6.31% |
| 2017-12-14 |
0.5161 |
0.5705 |
0.5094 |
0.5609 |
171200 |
0.04 |
 |
8.68% |
| 2017-12-13 |
0.5 |
0.52 |
0.4857 |
0.5165 |
169000 |
0.02 |
|
3.30% |
| 2017-12-12 |
0.5308 |
0.5397 |
0.5007 |
0.5008 |
229100 |
-0.03 |
|
-5.65% |
| 2017-12-11 |
0.581 |
0.581 |
0.4781 |
0.52 |
608900 |
-0.06 |
|
-10.50% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
