| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
28.35 |
28.84 |
28.35 |
28.785 |
12600 |
0.43 |
 |
1.53% |
| 2017-12-14 |
29.02 |
29.05 |
28.56 |
28.94 |
17400 |
-0.08 |
 |
-0.28% |
| 2017-12-13 |
27.94 |
28.39 |
27.94 |
28.27 |
17000 |
0.33 |
|
1.18% |
| 2017-12-12 |
27.68 |
28.03 |
27.68 |
27.99 |
27800 |
0.31 |
|
1.12% |
| 2017-12-11 |
28.435 |
28.69 |
28.19 |
28.404 |
13000 |
-0.03 |
|
-0.11% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
