| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.146 |
0.15 |
0.1417 |
0.142 |
81600 |
-0.00 |
 |
-2.74% |
| 2017-12-14 |
0.1548 |
0.1551 |
0.154 |
0.154 |
12500 |
-0.00 |
|
-0.52% |
| 2017-12-13 |
0.1499 |
0.16 |
0.1499 |
0.16 |
13000 |
0.01 |
 |
6.74% |
| 2017-12-12 |
0.1593 |
0.1593 |
0.1593 |
0.1593 |
3000 |
0.00 |
 |
0.00% |
| 2017-12-11 |
0.1537 |
0.1537 |
0.1437 |
0.1476 |
22100 |
-0.01 |
|
-3.97% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
