| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.1138 |
0.1138 |
0.1138 |
0.1138 |
10000 |
0.00 |
 |
0.00% |
| 2017-12-14 |
0.1175 |
0.1206 |
0.115 |
0.117 |
24100 |
-0.00 |
 |
-0.43% |
| 2017-12-13 |
0.1115 |
0.1293 |
0.1115 |
0.1233 |
35900 |
0.01 |
 |
10.58% |
| 2017-12-11 |
0.1089 |
0.109 |
0.1089 |
0.109 |
4000 |
0.00 |
|
0.09% |
| 2017-12-08 |
0.1115 |
0.1115 |
0.104 |
0.105 |
42500 |
-0.01 |
|
-5.83% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
