| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
25.33 |
25.64 |
25.32 |
25.51 |
194500 |
0.18 |
 |
0.71% |
| 2017-12-14 |
25.25 |
25.28 |
25.2 |
25.2 |
3400 |
-0.05 |
 |
-0.20% |
| 2017-12-13 |
25.07 |
25.16 |
24.97 |
25.08 |
142000 |
0.01 |
|
0.04% |
| 2017-12-12 |
25.07 |
25.07 |
25.04 |
25.04 |
44800 |
-0.03 |
|
-0.12% |
| 2017-12-11 |
25.252 |
25.252 |
25.15 |
25.1718 |
3500 |
-0.08 |
|
-0.32% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
