| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
22.9 |
22.93 |
22.66 |
22.72 |
31200 |
-0.18 |
 |
-0.79% |
| 2017-12-14 |
22.77 |
22.94 |
22.726 |
22.75 |
14400 |
-0.02 |
|
-0.09% |
| 2017-12-13 |
22.5725 |
22.99 |
22.56 |
22.972 |
13600 |
0.40 |
 |
1.77% |
| 2017-12-12 |
22.93 |
23.2 |
22.93 |
23.045 |
13800 |
0.12 |
|
0.50% |
| 2017-12-11 |
23.19 |
23.37 |
23.16 |
23.21 |
62000 |
0.02 |
|
0.09% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
