| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
27.5668 |
27.5668 |
27.5668 |
27.5668 |
25400 |
0.00 |
 |
0.00% |
| 2017-12-11 |
26.91 |
26.91 |
26.91 |
26.91 |
400 |
0.00 |
|
0.00% |
| 2017-12-08 |
26.6333 |
26.9025 |
26.6333 |
26.9025 |
4500 |
0.27 |
 |
1.01% |
| 2017-12-07 |
26.9835 |
26.9835 |
26.9835 |
26.9835 |
200 |
0.00 |
|
0.00% |
| 2017-12-06 |
27.5675 |
27.5675 |
27.4272 |
27.4272 |
500 |
-0.14 |
 |
-0.51% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
