| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.2579 |
0.2701 |
0.244 |
0.2607 |
191400 |
0.00 |
 |
1.09% |
| 2017-12-14 |
0.257 |
0.2685 |
0.241 |
0.2685 |
93700 |
0.01 |
|
4.47% |
| 2017-12-13 |
0.2689 |
0.27 |
0.2548 |
0.2614 |
73300 |
-0.01 |
 |
-2.79% |
| 2017-12-12 |
0.2534 |
0.2643 |
0.247 |
0.2643 |
119000 |
0.01 |
|
4.30% |
| 2017-12-11 |
0.24 |
0.253 |
0.24 |
0.253 |
34200 |
0.01 |
|
5.42% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
