| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.86 |
0.86 |
0.86 |
0.86 |
900 |
0.00 |
 |
0.00% |
| 2017-12-11 |
0.86 |
0.875 |
0.86 |
0.875 |
10000 |
0.02 |
 |
1.74% |
| 2017-12-05 |
0.825 |
0.87 |
0.825 |
0.87 |
29800 |
0.05 |
|
5.45% |
| 2017-12-04 |
0.8749 |
0.885 |
0.8749 |
0.885 |
25300 |
0.01 |
|
1.15% |
| 2017-11-29 |
0.8521 |
0.8521 |
0.85 |
0.85 |
4600 |
-0.00 |
 |
-0.25% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
