| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
8.71 |
8.82 |
8.67 |
8.79 |
181800 |
0.08 |
 |
0.92% |
| 2017-12-14 |
8.77 |
8.92 |
8.72 |
8.75 |
74000 |
-0.02 |
 |
-0.23% |
| 2017-12-13 |
8.5825 |
8.951 |
8.56 |
8.915 |
134600 |
0.33 |
|
3.87% |
| 2017-12-12 |
8.61 |
8.645 |
8.52 |
8.56 |
45500 |
-0.05 |
|
-0.58% |
| 2017-12-11 |
8.72 |
8.89 |
8.54 |
8.645 |
65900 |
-0.08 |
|
-0.86% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
