| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1.42 |
1.455 |
1.3655 |
1.37 |
225300 |
-0.05 |
 |
-3.52% |
| 2017-12-14 |
1.4756 |
1.57 |
1.36 |
1.3745 |
451300 |
-0.10 |
|
-6.85% |
| 2017-12-13 |
1.4 |
1.5 |
1.32 |
1.4847 |
1134100 |
0.08 |
 |
6.05% |
| 2017-12-12 |
1.04 |
1.5 |
1.04 |
1.2542 |
947100 |
0.21 |
|
20.60% |
| 2017-12-11 |
0.87 |
1.05 |
0.87 |
1.0346 |
234700 |
0.16 |
|
18.92% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
