| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.081 |
0.083 |
0.07 |
0.07 |
164700 |
-0.01 |
 |
-13.58% |
| 2017-12-14 |
0.0785 |
0.081 |
0.0785 |
0.08 |
58500 |
0.00 |
 |
1.91% |
| 2017-12-13 |
0.07 |
0.07 |
0.051 |
0.051 |
432600 |
-0.02 |
|
-27.14% |
| 2017-12-12 |
0.08 |
0.08 |
0.08 |
0.08 |
5700 |
0.00 |
 |
0.00% |
| 2017-12-08 |
0.0802 |
0.105 |
0.08 |
0.1045 |
39900 |
0.02 |
|
30.30% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
