| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.2395 |
0.2395 |
0.2139 |
0.222 |
42100 |
-0.02 |
 |
-7.31% |
| 2017-12-14 |
0.2549 |
0.269 |
0.2263 |
0.2403 |
90000 |
-0.01 |
|
-5.73% |
| 2017-12-13 |
0.22 |
0.2692 |
0.2031 |
0.25 |
380300 |
0.03 |
 |
13.64% |
| 2017-12-12 |
0.215 |
0.2178 |
0.19 |
0.207 |
276000 |
-0.01 |
|
-3.72% |
| 2017-12-11 |
0.2227 |
0.229 |
0.2 |
0.212 |
145100 |
-0.01 |
|
-4.80% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
