| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
11.97 |
12.28 |
11.97 |
12.28 |
600 |
0.31 |
 |
2.59% |
| 2017-12-14 |
12.25 |
12.48 |
12.25 |
12.48 |
800 |
0.23 |
|
1.88% |
| 2017-12-13 |
12.33 |
12.33 |
12.27 |
12.33 |
1000 |
0.00 |
 |
0.00% |
| 2017-12-12 |
12.01 |
12.01 |
12.01 |
12.01 |
100 |
0.00 |
|
0.00% |
| 2017-12-08 |
11.78 |
12.01 |
11.78 |
11.974 |
1700 |
0.19 |
|
1.65% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
