| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
62.5 |
63.8 |
62.5 |
63.8 |
90300 |
1.30 |
 |
2.08% |
| 2017-12-14 |
62.06 |
62.58 |
62.06 |
62.42 |
3800 |
0.36 |
|
0.58% |
| 2017-12-13 |
62.6 |
63.25 |
62.6 |
63.15 |
5000 |
0.55 |
|
0.88% |
| 2017-12-12 |
62.88 |
63.32 |
62.66 |
63.26 |
6600 |
0.38 |
|
0.60% |
| 2017-12-11 |
62.79 |
63.485 |
62.79 |
63.345 |
13800 |
0.55 |
|
0.88% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
