| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.175 |
0.21 |
0.13 |
0.2 |
177900 |
0.03 |
 |
14.29% |
| 2017-12-14 |
0.1525 |
0.18 |
0.148 |
0.178 |
30800 |
0.03 |
|
16.72% |
| 2017-12-13 |
0.19 |
0.19 |
0.17 |
0.17 |
24400 |
-0.02 |
 |
-10.53% |
| 2017-12-12 |
0.1528 |
0.175 |
0.1528 |
0.17 |
215600 |
0.02 |
|
11.26% |
| 2017-12-08 |
0.17 |
0.17 |
0.16 |
0.17 |
28000 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
