| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
36.516 |
36.526 |
36.02 |
36.43 |
10600 |
-0.09 |
 |
-0.24% |
| 2017-12-14 |
36.17 |
36.68 |
36.17 |
36.6399 |
19600 |
0.47 |
 |
1.30% |
| 2017-12-13 |
36.66 |
36.68 |
36.487 |
36.61 |
9000 |
-0.05 |
|
-0.14% |
| 2017-12-12 |
36.1 |
36.28 |
36.05 |
36.1825 |
14500 |
0.08 |
|
0.23% |
| 2017-12-11 |
34.96 |
35.32 |
34.96 |
35.265 |
9600 |
0.30 |
|
0.87% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
