| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.015 |
0.015 |
0.0072 |
0.015 |
35100 |
0.00 |
 |
0.00% |
| 2017-12-14 |
0.0121 |
0.026 |
0.0079 |
0.026 |
54200 |
0.01 |
 |
114.88% |
| 2017-12-08 |
0.017 |
0.025 |
0.017 |
0.025 |
3000 |
0.01 |
|
47.06% |
| 2017-12-05 |
0.02 |
0.02 |
0.02 |
0.02 |
400 |
0.00 |
|
0.00% |
| 2017-12-01 |
0.025 |
0.0268 |
0.0246 |
0.025 |
6000 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
