| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.0359 |
0.0419 |
0.0336 |
0.04 |
5937900 |
0.00 |
 |
11.42% |
| 2017-12-14 |
0.0389 |
0.0389 |
0.0337 |
0.0365 |
5619100 |
-0.00 |
 |
-6.17% |
| 2017-12-13 |
0.0425 |
0.0425 |
0.0349 |
0.0379 |
4404600 |
-0.00 |
|
-10.82% |
| 2017-12-12 |
0.0343 |
0.038 |
0.0335 |
0.037 |
4645200 |
0.00 |
|
7.87% |
| 2017-12-11 |
0.039 |
0.039 |
0.035 |
0.0378 |
5429600 |
-0.00 |
|
-3.08% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
