| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
63.31 |
63.31 |
63.31 |
63.31 |
700 |
0.00 |
 |
0.00% |
| 2017-12-12 |
62.73 |
62.73 |
62.6 |
62.6 |
4700 |
-0.13 |
 |
-0.21% |
| 2017-12-11 |
63.08 |
63.08 |
63.08 |
63.08 |
3400 |
0.00 |
|
0.00% |
| 2017-12-08 |
62.4 |
62.512 |
61.95 |
61.95 |
3700 |
-0.45 |
|
-0.72% |
| 2017-12-06 |
63.35 |
63.35 |
63.35 |
63.35 |
2500 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
