| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
19.32 |
19.32 |
19.08 |
19.125 |
16400 |
-0.20 |
 |
-1.01% |
| 2017-12-14 |
19.09 |
19.09 |
18.86 |
18.915 |
18000 |
-0.18 |
|
-0.92% |
| 2017-12-13 |
18.965 |
19.06 |
18.93 |
19.06 |
15600 |
0.09 |
 |
0.50% |
| 2017-12-12 |
18.905 |
18.905 |
18.82 |
18.89 |
30700 |
-0.02 |
|
-0.08% |
| 2017-12-11 |
18.825 |
18.9 |
18.8 |
18.83 |
20800 |
0.00 |
|
0.03% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
