| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
16.33 |
16.55 |
16.33 |
16.435 |
93200 |
0.11 |
 |
0.64% |
| 2017-12-14 |
16.36 |
16.46 |
16.36 |
16.44 |
58300 |
0.08 |
|
0.49% |
| 2017-12-13 |
16.415 |
16.46 |
16.37 |
16.43 |
75400 |
0.02 |
|
0.09% |
| 2017-12-12 |
16.32 |
16.39 |
16.32 |
16.39 |
56600 |
0.07 |
|
0.43% |
| 2017-12-11 |
16.356 |
16.44 |
16.34 |
16.38 |
93400 |
0.02 |
|
0.15% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
