| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1.46 |
1.47 |
1.39 |
1.44 |
150500 |
-0.02 |
 |
-1.37% |
| 2017-12-14 |
1.47 |
1.48 |
1.46 |
1.48 |
107200 |
0.01 |
 |
0.68% |
| 2017-12-13 |
1.48 |
1.48 |
1.44 |
1.47 |
203100 |
-0.01 |
|
-0.68% |
| 2017-12-12 |
1.38 |
1.47 |
1.38 |
1.46 |
225200 |
0.08 |
|
5.80% |
| 2017-12-11 |
1.4 |
1.45 |
1.38 |
1.42 |
46100 |
0.02 |
|
1.43% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
