| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
3.2591 |
3.33 |
3.18 |
3.18 |
109700 |
-0.08 |
 |
-2.43% |
| 2017-12-14 |
3.31 |
3.34 |
3.23 |
3.249 |
137300 |
-0.06 |
|
-1.84% |
| 2017-12-13 |
3.29 |
3.3164 |
3.2383 |
3.29 |
111300 |
0.00 |
 |
0.00% |
| 2017-12-12 |
3.2 |
3.2353 |
3.17 |
3.2281 |
106600 |
0.03 |
 |
0.88% |
| 2017-12-11 |
3.177 |
3.23 |
3.1 |
3.2053 |
163300 |
0.03 |
|
0.89% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
