| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1.1537 |
1.1948 |
1.12 |
1.12 |
125500 |
-0.03 |
 |
-2.92% |
| 2017-12-14 |
1.13 |
1.1617 |
1.11 |
1.14 |
101400 |
0.01 |
 |
0.88% |
| 2017-12-13 |
1.1789 |
1.195 |
1.1109 |
1.13 |
160600 |
-0.05 |
|
-4.15% |
| 2017-12-12 |
1.195 |
1.25 |
1.16 |
1.18 |
450700 |
-0.02 |
|
-1.26% |
| 2017-12-11 |
1.2405 |
1.26 |
1.2172 |
1.22 |
142800 |
-0.02 |
|
-1.65% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
