| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
2.1996 |
2.222 |
2.1996 |
2.222 |
114100 |
0.02 |
 |
1.02% |
| 2017-12-14 |
2.1725 |
2.1725 |
2.13 |
2.13 |
5000 |
-0.04 |
 |
-1.96% |
| 2017-12-11 |
2.1 |
2.1 |
2.1 |
2.1 |
500 |
0.00 |
 |
0.00% |
| 2017-12-01 |
2.05 |
2.095 |
2.05 |
2.05 |
23600 |
0.00 |
|
0.00% |
| 2017-11-21 |
1.85 |
1.85 |
1.85 |
1.85 |
3300 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
