| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1.553 |
1.5617 |
1.53 |
1.56 |
57600 |
0.01 |
 |
0.45% |
| 2017-12-14 |
1.5461 |
1.57 |
1.53 |
1.56 |
28700 |
0.01 |
|
0.90% |
| 2017-12-13 |
1.5915 |
1.6 |
1.53 |
1.54 |
66900 |
-0.05 |
 |
-3.24% |
| 2017-12-12 |
1.6056 |
1.62 |
1.56 |
1.5709 |
56600 |
-0.03 |
|
-2.16% |
| 2017-12-11 |
1.612 |
1.6418 |
1.6 |
1.6 |
83500 |
-0.01 |
|
-0.74% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
