| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
29.09 |
29.09 |
29.09 |
29.09 |
200 |
0.00 |
 |
0.00% |
| 2017-12-13 |
28.94 |
28.94 |
28.94 |
28.94 |
1400 |
0.00 |
|
0.00% |
| 2017-12-12 |
28.81 |
28.81 |
28.36 |
28.36 |
6200 |
-0.45 |
 |
-1.56% |
| 2017-12-11 |
28.597 |
28.597 |
28.597 |
28.597 |
53600 |
0.00 |
|
0.00% |
| 2017-12-04 |
28.8 |
28.8 |
28.8 |
28.8 |
400 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
