| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
114 |
115 |
114 |
115 |
1000 |
1.00 |
 |
0.88% |
| 2017-12-13 |
113.65 |
113.65 |
113.65 |
113.65 |
800 |
0.00 |
 |
0.00% |
| 2017-12-11 |
114.8 |
114.82 |
114.692 |
114.692 |
700 |
-0.11 |
 |
-0.09% |
| 2017-12-06 |
114.842 |
114.842 |
114.842 |
114.842 |
100 |
0.00 |
|
0.00% |
| 2017-12-05 |
113.75 |
113.75 |
113.75 |
113.75 |
1600 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
