| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
6.687 |
6.687 |
6.57 |
6.645 |
29900 |
-0.04 |
 |
-0.63% |
| 2017-12-14 |
6.69 |
6.697 |
6.62 |
6.67 |
26100 |
-0.02 |
|
-0.30% |
| 2017-12-13 |
6.55 |
6.71 |
6.55 |
6.63 |
20000 |
0.08 |
 |
1.22% |
| 2017-12-12 |
6.587 |
6.66 |
6.565 |
6.66 |
7400 |
0.07 |
|
1.11% |
| 2017-12-11 |
6.42 |
6.53 |
6.42 |
6.523 |
19200 |
0.10 |
|
1.60% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
