| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
2.3 |
2.3 |
1.98 |
2.09 |
3700 |
-0.21 |
 |
-9.13% |
| 2017-12-14 |
2.18 |
2.2 |
2.15 |
2.2 |
6500 |
0.02 |
 |
0.92% |
| 2017-12-13 |
2.1 |
2.18 |
2.05 |
2.18 |
136500 |
0.08 |
|
3.81% |
| 2017-12-12 |
2.196 |
2.22 |
2.196 |
2.22 |
3900 |
0.02 |
|
1.09% |
| 2017-12-07 |
2.15 |
2.16 |
2.15 |
2.16 |
1300 |
0.01 |
|
0.47% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
